RWE - Részvényárfolyam

Részvényárfolyam
34.39
Napi Változás
0.55 1.63%
Havi
9.73%
Évi
-17.65%
Q2 Előrejelzés
32.23
Ár Chg Nap Év Dátum
A2A 1.94 0.02 0.94% 16.48% 2024-05-10
Adyen 1,236.60 10.60 0.86% -15.13% 2024-05-10
Acciona 120.50 3.00 2.55% -29.24% 2024-05-10
BP 511.10 7.00 1.39% 6.99% 2024-05-10
Centrica 137.80 1.75 1.29% 21.41% 2024-05-10
Deutsche Post 39.74 0.77 1.98% -3.34% 2024-05-10
Deutsche Telekom 22.05 0.15 0.66% 2.34% 2024-05-10
EDP 3.85 0.15 3.97% -19.86% 2024-05-10
EDP Renovaveis 14.73 0.38 2.65% -25.46% 2024-05-10
Enel 6.75 0.24 3.69% 11.65% 2024-05-10
ENGIE 15.85 0.16 1.02% 7.18% 2024-05-10
Eni 15.25 0.22 1.44% 15.57% 2024-05-10
E.ON 13.24 0.15 1.15% 10.61% 2024-05-10
EYDAP 5.85 0.09 1.56% -6.55% 2024-05-10
Fresenius Medical Care 40.55 1.77 4.55% -8.29% 2024-05-10
Fresenius 28.52 0.49 1.73% 2.57% 2024-05-10
Naturgy Energy 24.70 0.32 1.31% -12.66% 2024-05-10
Iberdrola 12.21 0.21 1.71% 3.70% 2024-05-10
National Grid 1,120.25 7.75 0.70% -2.97% 2024-05-10
Orange 10.62 0.04 0.40% -8.20% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Royal Dutch Shell 34.39 0.43 1.27% 24.49% 2024-05-10
Repsol 14.90 0.14 0.91% 14.09% 2024-05-10
RWE 34.39 0.55 1.63% -17.65% 2024-05-10
Snam 4.46 0.03 0.77% -12.11% 2024-05-10
SSE 1,826.50 27.00 1.50% -1.91% 2024-05-10
Severn Trent 2,597.50 -8.50 -0.33% -11.50% 2024-05-10
Terna Energy 18.84 0.04 0.21% -5.14% 2024-05-10
Terna Rete Elettrica Nazionale 7.84 0.11 1.48% -1.61% 2024-05-10
United Utilities 1,100.00 -2.00 -0.18% 2.18% 2024-05-10
Verbund 71.67 1.12 1.59% -7.46% 2024-05-10
Veolia 29.32 0.14 0.46% 5.30% 2024-05-10

Ár Nap Év Dátum
EU50 5089 35.05 0.69% 18.09% 2024-05-10
DE40 18802 115.30 0.62% 18.74% 2024-05-10